A data inicial precisa ser inferior à data final

Cotação do dólar

Cotação hoje : R$ 5,6031

22/01/2026
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
Consultar
DataDólar de conversão
23/01/2026R$ 5,5769
22/01/2026R$ 5,6031
21/01/2026R$ 5,6474
20/01/2026R$ 5,6330
19/01/2026R$ 5,6483
16/01/2026R$ 5,6533
15/01/2026R$ 5,6479
14/01/2026R$ 5,6447
13/01/2026R$ 5,6443
12/01/2026R$ 5,6387
09/01/2026R$ 5,6548
08/01/2026R$ 5,6569
07/01/2026R$ 5,6481
06/01/2026R$ 5,7063
05/01/2026R$ 5,7085
01/01/2026R$ 5,7770
31/12/2025R$ 5,7770
30/12/2025R$ 5,8520
29/12/2025R$ 5,8178
24/12/2025R$ 5,8420
23/12/2025R$ 5,8153
22/12/2025R$ 5,7912
19/12/2025R$ 5,8042
18/12/2025R$ 5,7842
17/12/2025R$ 5,7225
16/12/2025R$ 5,6620
15/12/2025R$ 5,6706
12/12/2025R$ 5,6943
11/12/2025R$ 5,7383
10/12/2025R$ 5,7293
09/12/2025R$ 5,6956
08/12/2025R$ 5,6070
05/12/2025R$ 5,5594
04/12/2025R$ 5,5764
03/12/2025R$ 5,6133
02/12/2025R$ 5,6137
01/12/2025R$ 5,6000
28/11/2025R$ 5,6159
27/11/2025R$ 5,6373
26/11/2025R$ 5,6528
24/11/2025R$ 5,6592
20/11/2025R$ 5,6008
19/11/2025R$ 5,6024
18/11/2025R$ 5,5758
17/11/2025R$ 5,5594
14/11/2025R$ 5,5456
13/11/2025R$ 5,5524
12/11/2025R$ 5,5360
11/11/2025R$ 5,5835
10/11/2025R$ 5,6240
07/11/2025R$ 5,6118
05/11/2025R$ 5,6533
04/11/2025R$ 5,6175
03/11/2025R$ 5,6530
31/10/2025R$ 5,6537
29/10/2025R$ 5,6369
28/10/2025R$ 5,6426
27/10/2025R$ 5,6481
24/10/2025R$ 5,6527
23/10/2025R$ 5,6588
22/10/2025R$ 5,6535
20/10/2025R$ 5,7104
17/10/2025R$ 5,7066
16/10/2025R$ 5,7182
15/10/2025R$ 5,7726
14/10/2025R$ 5,7355
13/10/2025R$ 5,7163
10/10/2025R$ 5,6210
09/10/2025R$ 5,6093
08/10/2025R$ 5,6026
07/10/2025R$ 5,5882
06/10/2025R$ 5,6168
03/10/2025R$ 5,6116
02/10/2025R$ 5,5863
01/10/2025R$ 5,5840
30/09/2025R$ 5,5885
29/09/2025R$ 5,6112
26/09/2025R$ 5,6091
25/09/2025R$ 5,5762
24/09/2025R$ 5,5711
23/09/2025R$ 5,6125
22/09/2025R$ 5,5934
19/09/2025R$ 5,5655
18/09/2025R$ 5,5656
17/09/2025R$ 5,5745
16/09/2025R$ 5,5863
15/09/2025R$ 5,6355
12/09/2025R$ 5,6546
11/09/2025R$ 5,6824
10/09/2025R$ 5,6986
09/09/2025R$ 5,6986
08/09/2025R$ 5,6661
05/09/2025R$ 5,7311
04/09/2025R$ 5,7204
03/09/2025R$ 5,7409
02/09/2025R$ 5,7091
01/09/2025R$ 5,6972
29/08/2025R$ 5,6815
28/08/2025R$ 5,7144
26/08/2025R$ 5,6877
25/08/2025R$ 5,7106
22/08/2025R$ 5,7564
21/08/2025R$ 5,7457
20/08/2025R$ 5,7446
19/08/2025R$ 5,6857
18/08/2025R$ 5,6619
15/08/2025R$ 5,6794
14/08/2025R$ 5,6619
13/08/2025R$ 5,6749
12/08/2025R$ 5,7191
11/08/2025R$ 5,6961
08/08/2025R$ 5,7364
07/08/2025R$ 5,7537
06/08/2025R$ 5,7869
05/08/2025R$ 5,7863
04/08/2025R$ 5,8202
01/08/2025R$ 5,8816
31/07/2025R$ 5,8830
30/07/2025R$ 5,8547
29/07/2025R$ 5,8665
28/07/2025R$ 5,8192
25/07/2025R$ 5,7995
24/07/2025R$ 5,8308
23/07/2025R$ 5,8489
22/07/2025R$ 5,8401
21/07/2025R$ 5,8234
18/07/2025R$ 5,8518
17/07/2025R$ 5,8503
15/07/2025R$ 5,8369
14/07/2025R$ 5,8503
10/07/2025R$ 5,7352
09/07/2025R$ 5,7294
08/07/2025R$ 5,7274
07/07/2025R$ 5,6789
04/07/2025R$ 5,6913
03/07/2025R$ 5,7232
02/07/2025R$ 5,7231
30/06/2025R$ 5,7491
27/06/2025R$ 5,7897
26/06/2025R$ 5,8193
25/06/2025R$ 5,7679
24/06/2025R$ 5,7968
23/06/2025R$ 5,7699
19/06/2025R$ 5,7617
18/06/2025R$ 5,7506
17/06/2025R$ 5,7874
16/06/2025R$ 5,8429
13/06/2025R$ 5,8152
12/06/2025R$ 5,8154
10/06/2025R$ 5,8542
09/06/2025R$ 5,8739
06/06/2025R$ 5,8762
05/06/2025R$ 5,9143
04/06/2025R$ 5,9523
03/06/2025R$ 5,9778
02/06/2025R$ 5,9936
30/05/2025R$ 5,9381
29/05/2025R$ 5,9777
28/05/2025R$ 5,9360
27/05/2025R$ 5,9444
26/05/2025R$ 5,9773
23/05/2025R$ 5,9204
22/05/2025R$ 5,9394
21/05/2025R$ 5,9445
20/05/2025R$ 5,9415
19/05/2025R$ 5,9766
16/05/2025R$ 5,9139
15/05/2025R$ 5,8899
14/05/2025R$ 5,9069
13/05/2025R$ 5,9657
12/05/2025R$ 5,9331
09/05/2025R$ 5,9697
08/05/2025R$ 6,0238
07/05/2025R$ 6,0065
06/05/2025R$ 5,9340
05/05/2025R$ 5,9208
01/05/2025R$ 5,9433
30/04/2025R$ 5,9285
29/04/2025R$ 5,9509
28/04/2025R$ 5,9683