A data inicial precisa ser inferior à data final

Cotação do dólar

Cotação hoje : R$ 6,1481

22/04/2025
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
Consultar
DataDólar de conversão
18/04/2025R$ 6,1481
17/04/2025R$ 6,1743
16/04/2025R$ 6,1636
15/04/2025R$ 6,1340
14/04/2025R$ 6,1668
11/04/2025R$ 6,2065
10/04/2025R$ 6,3629
09/04/2025R$ 6,2330
08/04/2025R$ 6,1815
07/04/2025R$ 6,0660
04/04/2025R$ 5,8865
03/04/2025R$ 5,9763
02/04/2025R$ 5,9898
01/04/2025R$ 6,0287
31/03/2025R$ 6,0537
28/03/2025R$ 6,0342
27/03/2025R$ 6,0157
26/03/2025R$ 5,9836
25/03/2025R$ 6,0267
24/03/2025R$ 6,0097
21/03/2025R$ 5,9454
20/03/2025R$ 5,9484
19/03/2025R$ 5,9689
18/03/2025R$ 5,9930
17/03/2025R$ 6,0284
14/03/2025R$ 6,1032
13/03/2025R$ 6,1176
12/03/2025R$ 6,1257
11/03/2025R$ 6,0821
10/03/2025R$ 6,0567
07/03/2025R$ 6,0358
06/03/2025R$ 6,0804
03/03/2025R$ 6,1407
28/02/2025R$ 6,1134
27/02/2025R$ 6,0639
26/02/2025R$ 6,0662
25/02/2025R$ 6,0115
24/02/2025R$ 5,9873
21/02/2025R$ 5,9864
20/02/2025R$ 5,9936
19/02/2025R$ 5,9822
18/02/2025R$ 5,9955
17/02/2025R$ 6,0141
14/02/2025R$ 6,0672
13/02/2025R$ 6,0591
12/02/2025R$ 6,0672
11/02/2025R$ 6,0693
10/02/2025R$ 6,0429
07/02/2025R$ 6,0743
06/02/2025R$ 6,0891
05/02/2025R$ 6,0818
04/02/2025R$ 6,1615
03/02/2025R$ 6,1210
31/01/2025R$ 6,1950
30/01/2025R$ 6,1520
29/01/2025R$ 6,1871
28/01/2025R$ 6,2230
27/01/2025R$ 6,1865
24/01/2025R$ 6,2363
23/01/2025R$ 6,2652
22/01/2025R$ 6,3456
21/01/2025R$ 6,3517
20/01/2025R$ 6,3633
17/01/2025R$ 6,3332
16/01/2025R$ 6,3390
15/01/2025R$ 6,3698
13/01/2025R$ 6,4007
10/01/2025R$ 6,3935
09/01/2025R$ 6,4381
08/01/2025R$ 6,3772
07/01/2025R$ 6,4169
06/01/2025R$ 6,4635
03/01/2025R$ 6,5184
01/01/2025R$ 6,5013
31/12/2024R$ 6,5013
30/12/2024R$ 6,5084
27/12/2024R$ 6,4733
26/12/2024R$ 6,4612
24/12/2024R$ 6,4686
23/12/2024R$ 6,3813
20/12/2024R$ 6,4927
19/12/2024R$ 6,4699
18/12/2024R$ 6,4763
17/12/2024R$ 6,3528
16/12/2024R$ 6,3414
13/12/2024R$ 6,2372
12/12/2024R$ 6,3330
11/12/2024R$ 6,3549
10/12/2024R$ 6,3592
09/12/2024R$ 6,3302
06/12/2024R$ 6,2835
05/12/2024R$ 6,3604
04/12/2024R$ 6,3736
03/12/2024R$ 6,3660
02/12/2024R$ 6,3556
29/11/2024R$ 6,2859
28/11/2024R$ 6,1200
27/11/2024R$ 6,0884
26/11/2024R$ 6,0896
25/11/2024R$ 6,1024
22/11/2024R$ 6,1076
21/11/2024R$ 6,0624
19/11/2024R$ 6,0477
18/11/2024R$ 6,0773
14/11/2024R$ 6,0593
13/11/2024R$ 6,0573
12/11/2024R$ 6,0873
11/11/2024R$ 6,0525
08/11/2024R$ 5,9450
07/11/2024R$ 6,0525
06/11/2024R$ 6,0733
05/11/2024R$ 6,0787
04/11/2024R$ 6,0971
01/11/2024R$ 6,0662
31/10/2024R$ 6,0685
30/10/2024R$ 5,9991
29/10/2024R$ 5,9832
28/10/2024R$ 5,9812
25/10/2024R$ 5,9936
24/10/2024R$ 6,0001
23/10/2024R$ 5,9800
22/10/2024R$ 5,9916
21/10/2024R$ 5,9500
18/10/2024R$ 5,9590
17/10/2024R$ 5,9581
16/10/2024R$ 5,9191
15/10/2024R$ 5,8842
14/10/2024R$ 5,9071
11/10/2024R$ 5,8604
10/10/2024R$ 5,8518
09/10/2024R$ 5,7951
08/10/2024R$ 5,7352
07/10/2024R$ 5,7415
04/10/2024R$ 5,7587
03/10/2024R$ 5,7015
02/10/2024R$ 5,7242
01/10/2024R$ 5,7200
30/09/2024R$ 5,7147
27/09/2024R$ 5,7127
26/09/2024R$ 5,7467
25/09/2024R$ 5,7432
24/09/2024R$ 5,8213
23/09/2024R$ 5,7508
20/09/2024R$ 5,6893
19/09/2024R$ 5,7500
18/09/2024R$ 5,7755
17/09/2024R$ 5,7962
16/09/2024R$ 5,8497
13/09/2024R$ 5,9376
12/09/2024R$ 5,9201
11/09/2024R$ 5,9061
10/09/2024R$ 5,8896
09/09/2024R$ 5,8482
06/09/2024R$ 5,8846
05/09/2024R$ 5,9171
04/09/2024R$ 5,9030
03/09/2024R$ 5,9036
02/09/2024R$ 5,9384
30/08/2024R$ 5,9170
29/08/2024R$ 5,8075
28/08/2024R$ 5,7712
27/08/2024R$ 5,7662
26/08/2024R$ 5,8021
23/08/2024R$ 5,8295
22/08/2024R$ 5,7437
21/08/2024R$ 5,7269
20/08/2024R$ 5,6943
19/08/2024R$ 5,7358
16/08/2024R$ 5,7378
15/08/2024R$ 5,7222
14/08/2024R$ 5,7613
13/08/2024R$ 5,7651
12/08/2024R$ 5,7865
08/08/2024R$ 5,8892
07/08/2024R$ 5,9349
06/08/2024R$ 6,0523
05/08/2024R$ 6,0229
02/08/2024R$ 5,9509
01/08/2024R$ 5,9446
31/07/2024R$ 5,9353