A data inicial precisa ser inferior à data final

Cotação do dólar

Cotação hoje : R$ 5,4700

15/09/2026
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
Consultar
DataDólar de conversão
15/09/2026R$ 5,4700
14/09/2026R$ 5,3800
11/09/2026R$ 5,4100
10/09/2026R$ 5,3900
09/09/2026R$ 5,3800
07/09/2026R$ 5,4200
04/09/2026R$ 5,3900
03/09/2026R$ 5,4200
02/09/2026R$ 5,4500
01/09/2026R$ 5,4800
31/08/2026R$ 5,5000
28/08/2026R$ 5,4600
27/08/2026R$ 5,4600
26/08/2026R$ 5,4500
25/08/2026R$ 5,4500
24/08/2026R$ 5,4600
21/08/2026R$ 5,4800
20/08/2026R$ 5,4700
19/08/2026R$ 5,5000
18/08/2026R$ 5,5000
17/08/2026R$ 5,5200
14/08/2026R$ 5,4800
13/08/2026R$ 5,4600
12/08/2026R$ 5,4200
11/08/2026R$ 5,3900
10/08/2026R$ 5,3800
07/08/2026R$ 5,4000
06/08/2026R$ 5,4100
05/08/2026R$ 5,4000
04/08/2026R$ 5,3600
03/08/2026R$ 5,3700
02/08/2026R$ 5,3700
01/08/2026R$ 5,3700
31/07/2026R$ 5,3700
30/07/2026R$ 5,4200
29/07/2026R$ 5,4100
28/07/2026R$ 5,3900
27/07/2026R$ 5,3600
24/07/2026R$ 5,3700
23/07/2026R$ 5,3600
22/07/2026R$ 5,3700
21/07/2026R$ 5,3800
20/07/2026R$ 5,4100
17/07/2026R$ 5,3900
16/07/2026R$ 5,3600
15/07/2026R$ 5,3700
14/07/2026R$ 5,4100
13/07/2026R$ 5,4000
09/07/2026R$ 5,4500
08/07/2026R$ 5,4400
07/07/2026R$ 5,4600
06/07/2026R$ 5,4700
03/07/2026R$ 5,4900
02/07/2026R$ 5,4900
01/07/2026R$ 5,4700
30/06/2026R$ 5,4700
29/06/2026R$ 5,4700
26/06/2026R$ 5,4900
25/06/2026R$ 5,5100
24/06/2026R$ 5,4700
23/06/2026R$ 5,4400
22/06/2026R$ 5,4400
19/06/2026R$ 5,4600
18/06/2026R$ 5,3600
17/06/2026R$ 5,3700
16/06/2026R$ 5,3300
15/06/2026R$ 5,3800
12/06/2026R$ 5,4400
11/06/2026R$ 5,4700
10/06/2026R$ 5,4700
09/06/2026R$ 5,4700
08/06/2026R$ 5,4200
04/06/2026R$ 5,3300
03/06/2026R$ 5,3000
02/06/2026R$ 5,3200
01/06/2026R$ 5,3500
29/05/2026R$ 5,3400
28/05/2026R$ 5,3500
27/05/2026R$ 5,3100
26/05/2026R$ 5,3000
25/05/2026R$ 5,3000
22/05/2026R$ 5,3000
21/05/2026R$ 5,3200
20/05/2026R$ 5,3300
19/05/2026R$ 5,3000
18/05/2026R$ 5,3600
15/05/2026R$ 5,2700
14/05/2026R$ 5,1900
13/05/2026R$ 5,1800
12/05/2026R$ 5,1800
11/05/2026R$ 5,1800
08/05/2026R$ 5,2000
07/05/2026R$ 5,2100
06/05/2026R$ 5,2100
05/05/2026R$ 5,2400
01/05/2026R$ 5,2800
30/04/2026R$ 5,2900
29/04/2026R$ 5,2700
28/04/2026R$ 5,2600
27/04/2026R$ 5,3000
24/04/2026R$ 5,2400
23/04/2026R$ 5,2500
21/04/2026R$ 5,2700
20/04/2026R$ 5,2600
17/04/2026R$ 5,2900
16/04/2026R$ 5,2800
15/04/2026R$ 5,2700
14/04/2026R$ 5,3100
13/04/2026R$ 5,3100
10/04/2026R$ 5,3700
09/04/2026R$ 5,3800
08/04/2026R$ 5,4600
07/04/2026R$ 5,4500
03/04/2026R$ 5,4600
02/04/2026R$ 5,4600
01/04/2026R$ 5,5200
31/03/2026R$ 5,5400
30/03/2026R$ 5,5400
27/03/2026R$ 5,5300
26/03/2026R$ 5,5300
25/03/2026R$ 5,5600
24/03/2026R$ 5,5500
23/03/2026R$ 5,5800
20/03/2026R$ 5,5600
19/03/2026R$ 5,5100
18/03/2026R$ 5,5000
17/03/2026R$ 5,5700
16/03/2026R$ 5,5600
13/03/2026R$ 5,5000
12/03/2026R$ 5,4600
10/03/2026R$ 5,5100
08/03/2026R$ 5,5900
09/03/2026R$ 5,5900
07/03/2026R$ 5,5900
06/03/2026R$ 5,5500
05/03/2026R$ 5,5100
04/03/2026R$ 5,5900
03/03/2026R$ 5,4500
02/03/2026R$ 5,4100
01/03/2026R$ 5,4100
28/02/2026R$ 5,4100
27/02/2026R$ 5,3900
26/02/2026R$ 5,4000
25/02/2026R$ 5,4300
24/02/2026R$ 5,4200
23/02/2026R$ 5,4600
22/02/2026R$ 5,4600
21/02/2026R$ 5,4600
20/02/2026R$ 5,4900
19/02/2026R$ 5,4900
18/02/2026R$ 5,4900
17/02/2026R$ 5,4900
16/02/2026R$ 5,4900
15/02/2026R$ 5,4900
14/02/2026R$ 5,4900
13/02/2026R$ 5,4300
12/02/2026R$ 5,4400
11/02/2026R$ 5,4600
10/02/2026R$ 5,4500
09/02/2026R$ 5,5000
06/02/2026R$ 5,5200
05/02/2026R$ 5,5000
04/02/2026R$ 5,4800
03/02/2026R$ 5,5200
02/02/2026R$ 5,4900
30/01/2026R$ 5,4500
29/01/2026R$ 5,4400
28/01/2026R$ 5,5000
27/01/2026R$ 5,5400
26/01/2026R$ 5,5500
23/01/2026R$ 5,5800
22/01/2026R$ 5,6000
21/01/2026R$ 5,6500
20/01/2026R$ 5,6300
19/01/2026R$ 5,6500
16/01/2026R$ 5,6500
15/01/2026R$ 5,6500
14/01/2026R$ 5,6400
13/01/2026R$ 5,6400
12/01/2026R$ 5,6400