Cotação do dólar

Cotação hoje : R$ 5,8611

25/10/2020
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
DataDólar de conversão
23/10/2020R$ 5,8611
22/10/2020R$ 5,8806
21/10/2020R$ 5,8622
20/10/2020R$ 5,8824
16/10/2020R$ 5,8981
15/10/2020R$ 5,8459
14/10/2020R$ 5,8652
09/10/2020R$ 5,9010
08/10/2020R$ 5,8819
07/10/2020R$ 5,7965
06/10/2020R$ 5,9114
02/10/2020R$ 5,9263
01/10/2020R$ 5,9227
30/09/2020R$ 5,9354
29/09/2020R$ 5,8651
25/09/2020R$ 5,8500
24/09/2020R$ 5,8077
23/09/2020R$ 5,7045
22/09/2020R$ 5,7162
18/09/2020R$ 5,5223
17/09/2020R$ 5,5159
16/09/2020R$ 5,5364
15/09/2020R$ 5,5633
11/09/2020R$ 5,5583
10/09/2020R$ 5,5675
09/09/2020R$ 5,6383
04/09/2020R$ 5,5733
03/09/2020R$ 5,6428
02/09/2020R$ 5,6419
01/09/2020R$ 5,7449
28/08/2020R$ 5,8754
27/08/2020R$ 5,8464
26/08/2020R$ 5,8797
25/08/2020R$ 5,8752
21/08/2020R$ 5,9336
20/08/2020R$ 5,7651
19/08/2020R$ 5,7392
18/08/2020R$ 5,7222
14/08/2020R$ 5,6491
13/08/2020R$ 5,7279
12/08/2020R$ 5,6999
11/08/2020R$ 5,6630
07/08/2020R$ 5,6103
06/08/2020R$ 5,5398
05/08/2020R$ 5,5995
04/08/2020R$ 5,5729
31/07/2020R$ 5,4429
30/07/2020R$ 5,3965
29/07/2020R$ 5,4366
28/07/2020R$ 5,4483
24/07/2020R$ 5,4229
23/07/2020R$ 5,3667
22/07/2020R$ 5,4897
21/07/2020R$ 5,6317
17/07/2020R$ 5,6238
16/07/2020R$ 5,6166
15/07/2020R$ 5,7002
14/07/2020R$ 5,6160
10/07/2020R$ 5,5627
09/07/2020R$ 5,6156
08/07/2020R$ 5,5984
07/07/2020R$ 5,5739
06/07/2020R$ 5,6043
02/07/2020R$ 5,6334
01/07/2020R$ 5,7498
30/06/2020R$ 5,7137
26/06/2020R$ 5,5951
25/06/2020R$ 5,5057
24/06/2020R$ 5,4290
23/06/2020R$ 5,4837
19/06/2020R$ 5,6141
18/06/2020R$ 5,5124
17/06/2020R$ 5,3849
12/06/2020R$ 5,1339
10/06/2020R$ 5,3042
05/06/2020R$ 5,3593
04/06/2020R$ 5,3042
03/06/2020R$ 5,5231
29/05/2020R$ 5,6075
28/05/2020R$ 5,5642
27/05/2020R$ 5,6392
26/05/2020R$ 5,7511
22/05/2020R$ 5,8820
21/05/2020R$ 5,9816
20/05/2020R$ 6,0077
19/05/2020R$ 6,0244
15/05/2020R$ 6,2341
14/05/2020R$ 6,1973
13/05/2020R$ 6,0609
12/05/2020R$ 6,0852
11/05/2020R$ 6,0536
08/05/2020R$ 6,1283
07/05/2020R$ 5,9510
06/05/2020R$ 5,8122
05/05/2020R$ 5,8607
30/04/2020R$ 5,7006
29/04/2020R$ 5,8467
28/04/2020R$ 5,9176
27/04/2020R$ 5,9336
24/04/2020R$ 5,7190
23/04/2020R$ 5,6539
22/04/2020R$ 5,5479
20/04/2020R$ 5,5202
17/04/2020R$ 5,4996
16/04/2020R$ 5,4451
15/04/2020R$ 5,4451
14/04/2020R$ 5,4415
13/04/2020R$ 5,3318
09/04/2020R$ 5,4828
08/04/2020R$ 5,4828
07/04/2020R$ 5,5095
06/04/2020R$ 5,5647
03/04/2020R$ 5,5284
02/04/2020R$ 5,5024
01/04/2020R$ 5,4586
31/03/2020R$ 5,4174
30/03/2020R$ 5,3664
27/03/2020R$ 5,2511
26/03/2020R$ 5,3241
25/03/2020R$ 5,3249
24/03/2020R$ 5,3345
23/03/2020R$ 5,2760
20/03/2020R$ 5,4016
19/03/2020R$ 5,3662
18/03/2020R$ 5,3021
17/03/2020R$ 5,1945
16/03/2020R$ 4,9730
13/03/2020R$ 5,1275
12/03/2020R$ 4,9075
11/03/2020R$ 4,9028
10/03/2020R$ 4,9748
09/03/2020R$ 4,8782
06/03/2020R$ 4,8517
05/03/2020R$ 4,7521
04/03/2020R$ 4,7127
03/03/2020R$ 4,7200
02/03/2020R$ 4,7200
28/02/2020R$ 4,7200