Cotação do dólar

Cotação hoje : R$ 5,4286

26/07/2021
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
DataDólar de conversão
27/07/2021R$ 5,4456
26/07/2021R$ 5,4286
23/07/2021R$ 5,4577
22/07/2021R$ 5,5142
21/07/2021R$ 5,5088
20/07/2021R$ 5,4577
16/07/2021R$ 5,3550
15/07/2021R$ 5,3424
14/07/2021R$ 5,4359
13/07/2021R$ 5,4851
09/07/2021R$ 5,5216
08/07/2021R$ 5,4944
07/07/2021R$ 5,4227
06/07/2021R$ 5,3286
02/07/2021R$ 5,2558
01/07/2021R$ 5,2523
30/06/2021R$ 5,1923
29/06/2021R$ 5,1891
28/06/2021R$ 5,1666
25/06/2021R$ 5,1741
24/06/2021R$ 5,1995
23/06/2021R$ 5,2687
22/06/2021R$ 5,2892
18/06/2021R$ 5,2877
17/06/2021R$ 5,2717
16/06/2021R$ 5,3418
15/06/2021R$ 5,3242
11/06/2021R$ 5,3167
10/06/2021R$ 5,3060
09/06/2021R$ 5,3013
08/06/2021R$ 5,3023
04/06/2021R$ 5,3704
02/06/2021R$ 5,4218
01/06/2021R$ 5,4938
31/05/2021R$ 5,4895
28/05/2021R$ 5,5482
27/05/2021R$ 5,5822
26/05/2021R$ 5,5800
25/05/2021R$ 5,5858
21/05/2021R$ 5,5550
20/05/2021R$ 5,5463
19/05/2021R$ 5,5217
18/05/2021R$ 5,5393
14/05/2021R$ 5,5456
13/05/2021R$ 5,4971
12/05/2021R$ 5,5023
11/05/2021R$ 5,4838
10/05/2021R$ 5,4828
07/05/2021R$ 5,5542
06/05/2021R$ 5,6566
05/05/2021R$ 5,7230
04/05/2021R$ 5,6791
30/04/2021R$ 5,6345
29/04/2021R$ 5,6705
29/04/2021R$ 5,6705
28/04/2021R$ 5,7145
27/04/2021R$ 5,7294
26/04/2021R$ 5,7526
23/04/2021R$ 5,7719
22/04/2021R$ 5,8029
20/04/2021R$ 5,8538
19/04/2021R$ 5,9144
16/04/2021R$ 5,9046
15/04/2021R$ 5,9783
14/04/2021R$ 5,9917
13/04/2021R$ 5,9411
09/04/2021R$ 5,8608
08/04/2021R$ 5,8657
07/04/2021R$ 5,9076
06/04/2021R$ 5,9408
01/04/2021R$ 5,9822
31/03/2021R$ 6,0524
30/03/2021R$ 6,0821
26/03/2021R$ 5,9414
25/03/2021R$ 5,8097
24/03/2021R$ 5,7699
23/03/2021R$ 5,7836
19/03/2021R$ 5,8248
18/03/2021R$ 5,9408
17/03/2021R$ 5,8644
16/03/2021R$ 5,9111
12/03/2021R$ 5,8685
11/03/2021R$ 6,0321
10/03/2021R$ 6,1317
09/03/2021R$ 6,0210
05/03/2021R$ 5,8808
04/03/2021R$ 6,0209
03/03/2021R$ 5,9686
02/03/2021R$ 5,8624
01/03/2021R$ 5,8067
26/02/2021R$ 5,7330
25/02/2021R$ 5,6891
24/02/2021R$ 5,7215
23/02/2021R$ 5,7796
19/02/2021R$ 5,6950
18/02/2021R$ 5,6845
12/02/2021R$ 5,6307
11/02/2021R$ 5,6725
10/02/2021R$ 5,6927
09/02/2021R$ 5,6354
05/02/2021R$ 5,6606
04/02/2021R$ 5,6094
03/02/2021R$ 5,6569
02/02/2021R$ 5,7338
29/01/2021R$ 5,6996
28/01/2021R$ 5,6515
27/01/2021R$ 5,6558
26/01/2021R$ 5,7843
22/01/2021R$ 5,5824
21/01/2021R$ 5,5685
20/01/2021R$ 5,5592
19/01/2021R$ 5,5427
15/01/2021R$ 5,5248
14/01/2021R$ 5,5724
13/01/2021R$ 5,7369
12/01/2021R$ 5,7714
11/01/2021R$ 5,6367
08/01/2021R$ 5,6105
07/01/2021R$ 5,5841
06/01/2021R$ 5,5932
05/01/2021R$ 5,4207
05/01/2021R$ 5,4207
31/12/2020R$ 5,4565
30/12/2020R$ 5,4539
29/12/2020R$ 5,5010
24/12/2020R$ 5,4327
23/12/2020R$ 5,4047
22/12/2020R$ 5,4151
18/12/2020R$ 5,3143
17/12/2020R$ 5,3610
16/12/2020R$ 5,3516
15/12/2020R$ 5,3107
11/12/2020R$ 5,3395
10/12/2020R$ 5,3664
09/12/2020R$ 5,3466
08/12/2020R$ 5,3569
07/12/2020R$ 5,4291
04/12/2020R$ 5,4206
03/12/2020R$ 5,4880
02/12/2020R$ 5,5428
01/12/2020R$ 5,5983
30/11/2020R$ 5,6169
27/11/2020R$ 5,5861
26/11/2020R$ 5,6183
25/11/2020R$ 5,6739
24/11/2020R$ 5,6519
23/11/2020R$ 5,6180
20/11/2020R$ 5,5997
19/11/2020R$ 5,5579
18/11/2020R$ 5,6666
17/11/2020R$ 5,6908
16/11/2020R$ 5,7597
13/11/2020R$ 5,6799
12/11/2020R$ 5,6721
11/11/2020R$ 5,6381
10/11/2020R$ 5,5462
09/11/2020R$ 5,8079
06/11/2020R$ 5,8405
05/11/2020R$ 5,9779
04/11/2020R$ 5,9740
03/11/2020R$ 6,0604
30/10/2020R$ 6,0693
29/10/2020R$ 6,0191
28/10/2020R$ 5,9316
27/10/2020R$ 5,9144
23/10/2020R$ 5,8611
22/10/2020R$ 5,8806
21/10/2020R$ 5,8622
20/10/2020R$ 5,8824
16/10/2020R$ 5,8981
15/10/2020R$ 5,8459
14/10/2020R$ 5,8652
09/10/2020R$ 5,9010
08/10/2020R$ 5,8819
07/10/2020R$ 5,7965
06/10/2020R$ 5,9114
02/10/2020R$ 5,9263
01/10/2020R$ 5,9227
30/09/2020R$ 5,9354
29/09/2020R$ 5,8651