A data inicial precisa ser inferior à data final

Cotação do dólar

Cotação hoje : R$ 5,3738

28/04/2024
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
Consultar
DataDólar de conversão
29/04/2024R$ 5,3738
26/04/2024R$ 5,4258
25/04/2024R$ 5,4688
24/04/2024R$ 5,4724
23/04/2024R$ 5,5166
22/04/2024R$ 5,5405
19/04/2024R$ 5,5663
18/04/2024R$ 5,5617
17/04/2024R$ 5,5793
16/04/2024R$ 5,4851
15/04/2024R$ 5,4446
12/04/2024R$ 5,3811
11/04/2024R$ 5,3693
10/04/2024R$ 5,3085
09/04/2024R$ 5,3446
08/04/2024R$ 5,3551
05/04/2024R$ 5,3251
04/04/2024R$ 5,3767
03/04/2024R$ 5,3505
02/04/2024R$ 5,3564
29/03/2024R$ 5,2960
28/03/2024R$ 5,2847
27/03/2024R$ 5,2862
26/03/2024R$ 5,2861
25/03/2024R$ 5,2891
22/03/2024R$ 5,2795
21/03/2024R$ 5,3127
20/03/2024R$ 5,3373
19/03/2024R$ 5,3131
18/03/2024R$ 5,2933
15/03/2024R$ 5,2754
14/03/2024R$ 5,2791
13/03/2024R$ 5,2802
12/03/2024R$ 5,2764
11/03/2024R$ 5,2736
08/03/2024R$ 5,2326
07/03/2024R$ 5,2362
06/03/2024R$ 5,2457
05/03/2024R$ 5,2444
04/03/2024R$ 5,2572
01/03/2024R$ 5,2823
29/02/2024R$ 5,2530
28/02/2024R$ 5,2550
27/02/2024R$ 5,2808
26/02/2024R$ 5,2842
23/02/2024R$ 5,2384
22/02/2024R$ 5,2261
21/02/2024R$ 5,2372
20/02/2024R$ 5,2560
19/02/2024R$ 5,2747
16/02/2024R$ 5,2693
15/02/2024R$ 5,2706
12/02/2024R$ 5,2700
09/02/2024R$ 5,2792
08/02/2024R$ 5,2584
07/02/2024R$ 5,2668
06/02/2024R$ 5,3056
05/02/2024R$ 5,2439
02/02/2024R$ 5,2311
01/02/2024R$ 5,2507
31/01/2024R$ 5,2616
30/01/2024R$ 5,2179
29/01/2024R$ 5,2073
26/01/2024R$ 5,2186
25/01/2024R$ 5,2144
24/01/2024R$ 5,2698
23/01/2024R$ 5,2459
22/01/2024R$ 5,2176
19/01/2024R$ 5,2367
18/01/2024R$ 5,2307
17/01/2024R$ 5,1980
16/01/2024R$ 5,1691
15/01/2024R$ 5,1456
14/01/2024R$ 5,1456
13/01/2024R$ 5,1456
12/01/2024R$ 5,1727
11/01/2024R$ 5,1835
10/01/2024R$ 5,1873
09/01/2024R$ 5,1781
08/01/2024R$ 5,1833
07/01/2024R$ 5,1833
06/01/2024R$ 5,1833
05/01/2024R$ 5,2139
04/01/2024R$ 5,2165
03/01/2024R$ 5,1851
01/02/2024R$ 5,1318
01/01/2024R$ 5,1318
31/12/2023R$ 5,1318
30/12/2023R$ 5,1318
29/12/2023R$ 5,1318
28/12/2023R$ 5,1204
27/12/2023R$ 5,1270
26/12/2023R$ 5,1536
25/12/2023R$ 5,1536
24/12/2023R$ 5,1536
23/12/2023R$ 5,1536
22/12/2023R$ 5,1680
21/12/2023R$ 5,1692
20/12/2023R$ 5,1583
19/12/2023R$ 5,2363
18/12/2023R$ 5,2361
17/12/2023R$ 5,2361
16/12/2023R$ 5,2361
15/12/2023R$ 5,1847
14/12/2023R$ 5,2555
13/12/2023R$ 5,2445
12/12/2023R$ 5,2406
11/12/2023R$ 5,2107
10/12/2023R$ 5,2107
09/12/2023R$ 5,2107
08/12/2023R$ 5,1886
07/12/2023R$ 5,1973
06/12/2023R$ 5,2493
05/12/2023R$ 5,1546
04/12/2023R$ 5,2142
03/12/2023R$ 5,2142
02/12/2023R$ 5,2142
01/12/2023R$ 5,2316
30/11/2023R$ 5,1869
29/11/2023R$ 5,1799
28/11/2023R$ 5,1888
27/11/2023R$ 5,1863
26/11/2023R$ 5,1863
25/11/2023R$ 5,1863
24/11/2023R$ 5,1867
23/11/2023R$ 5,1906
22/11/2023R$ 5,1734
21/11/2023R$ 5,1646
20/11/2023R$ 5,1780
19/11/2023R$ 5,1780
18/11/2023R$ 5,1780
17/11/2023R$ 5,1490
16/11/2023R$ 5,1603
15/11/2023R$ 5,1603
14/11/2023R$ 5,2202
13/11/2023R$ 5,2172
12/11/2023R$ 5,2172
11/11/2023R$ 5,2172
10/11/2023R$ 5,1947
09/11/2023R$ 5,1786
08/11/2023R$ 5,1590
07/11/2023R$ 5,1939
06/11/2023R$ 5,1845
05/11/2023R$ 5,1845
04/11/2023R$ 5,1845
03/11/2023R$ 5,3206
02/11/2023R$ 5,3206
01/11/2023R$ 5,3610
31/10/2023R$ 5,3078
30/10/2023R$ 5,2449
29/10/2023R$ 5,2449
28/10/2023R$ 5,2449
27/10/2023R$ 5,3058
26/10/2023R$ 5,2980
25/10/2023R$ 5,3069
24/10/2023R$ 5,3174
23/10/2023R$ 5,3560
22/10/2023R$ 5,3560
21/10/2023R$ 5,3560
20/10/2023R$ 5,3572
19/10/2023R$ 5,3602
18/10/2023R$ 5,3407
17/10/2023R$ 5,3655
16/10/2023R$ 5,3663
15/10/2023R$ 5,3663
14/10/2023R$ 5,3663
13/10/2023R$ 5,3526
12/10/2023R$ 5,3526
11/10/2023R$ 5,3914
10/10/2023R$ 5,4766
10/10/2023R$ 5,4766
09/10/2023R$ 5,5033
06/10/2023R$ 5,4816
05/10/2023R$ 5,4618
04/10/2023R$ 5,4166
03/10/2023R$ 5,3720
02/10/2023R$ 5,3081
29/09/2023R$ 5,3504
28/09/2023R$ 5,3306
27/09/2023R$ 5,2700