Cotação do dólar

Cotação hoje : R$ 5,8350

21/10/2021
Os gastos realizados com moeda estrangeira aos finais de semana e feriados serão convertidos de acordo com a cotação do dólar do dia útil seguinte.
DataDólar de conversão
21/10/2021R$ 5,8350
20/10/2021R$ 5,8297
19/10/2021R$ 5,7953
14/10/2021R$ 5,8245
13/10/2021R$ 5,7919
11/10/2021R$ 5,7838
08/10/2021R$ 5,7897
07/10/2021R$ 5,7852
06/10/2021R$ 5,7342
05/10/2021R$ 5,6914
04/10/2021R$ 5,6607
01/10/2021R$ 5,7114
30/09/2021R$ 5,6882
29/09/2021R$ 5,6916
28/09/2021R$ 5,6152
27/09/2021R$ 5,6107
24/09/2021R$ 5,5536
23/09/2021R$ 5,5422
22/09/2021R$ 5,5696
21/09/2021R$ 5,5999
20/09/2021R$ 5,5758
17/09/2021R$ 5,5224
16/09/2021R$ 5,5205
15/09/2021R$ 5,4873
15/09/2021R$ 5,4873
14/09/2021R$ 5,4800
13/09/2021R$ 5,4766
10/09/2021R$ 5,5466
09/09/2021R$ 5,5150
08/09/2021R$ 5,4362
06/09/2021R$ 5,4269
03/09/2021R$ 5,4322
02/09/2021R$ 5,4155
01/09/2021R$ 5,4005
31/08/2021R$ 5,4550
30/08/2021R$ 5,4810
27/08/2021R$ 5,5050
26/08/2021R$ 5,5088
25/08/2021R$ 5,5668
24/08/2021R$ 5,6370
23/08/2021R$ 5,6988
20/08/2021R$ 5,6889
19/08/2021R$ 5,5676
18/08/2021R$ 5,5214
17/08/2021R$ 5,5120
16/08/2021R$ 5,5098
13/08/2021R$ 5,4969
12/08/2021R$ 5,4614
11/08/2021R$ 5,4828
10/08/2021R$ 5,5413
09/08/2021R$ 5,5031
06/08/2021R$ 5,4037
05/08/2021R$ 5,4696
04/08/2021R$ 5,5087
03/08/2021R$ 5,3948
02/08/2021R$ 5,3777
30/07/2021R$ 5,3216
29/07/2021R$ 5,4103
28/07/2021R$ 5,4252
27/07/2021R$ 5,4456
26/07/2021R$ 5,4286
23/07/2021R$ 5,4577
22/07/2021R$ 5,5142
21/07/2021R$ 5,5088
20/07/2021R$ 5,4577
16/07/2021R$ 5,3550
15/07/2021R$ 5,3424
14/07/2021R$ 5,4359
13/07/2021R$ 5,4851
09/07/2021R$ 5,5216
08/07/2021R$ 5,4944
07/07/2021R$ 5,4227
06/07/2021R$ 5,3286
02/07/2021R$ 5,2558
01/07/2021R$ 5,2523
30/06/2021R$ 5,1923
29/06/2021R$ 5,1891
28/06/2021R$ 5,1666
25/06/2021R$ 5,1741
24/06/2021R$ 5,1995
23/06/2021R$ 5,2687
22/06/2021R$ 5,2892
18/06/2021R$ 5,2877
17/06/2021R$ 5,2717
16/06/2021R$ 5,3418
15/06/2021R$ 5,3242
11/06/2021R$ 5,3167
10/06/2021R$ 5,3060
09/06/2021R$ 5,3013
08/06/2021R$ 5,3023
04/06/2021R$ 5,3704
02/06/2021R$ 5,4218
01/06/2021R$ 5,4938
31/05/2021R$ 5,4895
28/05/2021R$ 5,5482
27/05/2021R$ 5,5822
26/05/2021R$ 5,5800
25/05/2021R$ 5,5858
21/05/2021R$ 5,5550
20/05/2021R$ 5,5463
19/05/2021R$ 5,5217
18/05/2021R$ 5,5393
14/05/2021R$ 5,5456
13/05/2021R$ 5,4971
12/05/2021R$ 5,5023
11/05/2021R$ 5,4838
10/05/2021R$ 5,4828
07/05/2021R$ 5,5542
06/05/2021R$ 5,6566
05/05/2021R$ 5,7230
04/05/2021R$ 5,6791
30/04/2021R$ 5,6345
29/04/2021R$ 5,6705
29/04/2021R$ 5,6705
28/04/2021R$ 5,7145
27/04/2021R$ 5,7294
26/04/2021R$ 5,7526
23/04/2021R$ 5,7719
22/04/2021R$ 5,8029
20/04/2021R$ 5,8538
19/04/2021R$ 5,9144
16/04/2021R$ 5,9046
15/04/2021R$ 5,9783
14/04/2021R$ 5,9917
13/04/2021R$ 5,9411
09/04/2021R$ 5,8608
08/04/2021R$ 5,8657
07/04/2021R$ 5,9076
06/04/2021R$ 5,9408
01/04/2021R$ 5,9822
31/03/2021R$ 6,0524
30/03/2021R$ 6,0821
26/03/2021R$ 5,9414
25/03/2021R$ 5,8097
24/03/2021R$ 5,7699
23/03/2021R$ 5,7836
19/03/2021R$ 5,8248
18/03/2021R$ 5,9408
17/03/2021R$ 5,8644
16/03/2021R$ 5,9111
12/03/2021R$ 5,8685
11/03/2021R$ 6,0321
10/03/2021R$ 6,1317
09/03/2021R$ 6,0210
05/03/2021R$ 5,8808
04/03/2021R$ 6,0209
03/03/2021R$ 5,9686
02/03/2021R$ 5,8624
01/03/2021R$ 5,8067
26/02/2021R$ 5,7330
25/02/2021R$ 5,6891
24/02/2021R$ 5,7215
23/02/2021R$ 5,7796
19/02/2021R$ 5,6950
18/02/2021R$ 5,6845
12/02/2021R$ 5,6307
11/02/2021R$ 5,6725
10/02/2021R$ 5,6927
09/02/2021R$ 5,6354
05/02/2021R$ 5,6606
04/02/2021R$ 5,6094
03/02/2021R$ 5,6569
02/02/2021R$ 5,7338
29/01/2021R$ 5,6996
28/01/2021R$ 5,6515
27/01/2021R$ 5,6558
26/01/2021R$ 5,7843
22/01/2021R$ 5,5824
21/01/2021R$ 5,5685
20/01/2021R$ 5,5592
19/01/2021R$ 5,5427
15/01/2021R$ 5,5248
14/01/2021R$ 5,5724
13/01/2021R$ 5,7369
12/01/2021R$ 5,7714
11/01/2021R$ 5,6367
08/01/2021R$ 5,6105
07/01/2021R$ 5,5841
06/01/2021R$ 5,5932
05/01/2021R$ 5,4207